Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 1,33% |
17.05.2024 | 14.192,000 | 14.192,000 | 14.192,000 | 14.192,000 | -0,34% |
16.05.2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,40% |
15.05.2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,20% |
14.05.2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,13% |
13.05.2024 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,08% |
10.05.2024 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | 0,00% |
09.05.2024 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | -0,57% |
08.05.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 2,46% |
07.05.2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | -2,75% |
02.05.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 0,00% |
01.05.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | -0,60% |
20.05.2024 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 1,33% |
17.05.2024 | 14.192,000 | 14.192,000 | 14.192,000 | 14.192,000 | -0,34% |
16.05.2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,40% |
15.05.2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,20% |
14.05.2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,13% |
13.05.2024 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,08% |
10.05.2024 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | 0,00% |
09.05.2024 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | -0,57% |
08.05.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 2,46% |
07.05.2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | -2,75% |
02.05.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 0,00% |
01.05.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 2,62% |
30.04.2024 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | 1,72% |
26.04.2024 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -1,50% |
25.04.2024 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | 2,92% |
24.04.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,80% |
23.04.2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,34% |
22.04.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -2,50% |
Máximo: 14.381,000 | Mínimo: 13.224,000 | Diferencia: 1.157,000 | Promedio: 14.081,333 | % var.: 6,031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores