Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,05% |
10.06.2024 | 16.095,000 | 16.095,000 | 16.095,000 | 16.095,000 | 1,19% |
07.06.2024 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | -0,13% |
06.06.2024 | 15.926,000 | 15.926,000 | 15.926,000 | 15.926,000 | 0,30% |
05.06.2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | -1,72% |
04.06.2024 | 16.156,000 | 16.156,000 | 16.156,000 | 16.156,000 | -0,38% |
03.06.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,76% |
31.05.2024 | 16.094,000 | 16.094,000 | 16.094,000 | 16.094,000 | 1,62% |
30.05.2024 | 15.837,000 | 15.837,000 | 15.837,000 | 15.837,000 | -0,59% |
29.05.2024 | 15.931,000 | 15.931,000 | 15.931,000 | 15.931,000 | -1,07% |
28.05.2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,09% |
27.05.2024 | 16.089,000 | 16.089,000 | 16.089,000 | 16.089,000 | 0,92% |
24.05.2024 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,69% |
23.05.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 0,49% |
22.05.2024 | 15.974,000 | 15.974,000 | 15.974,000 | 15.974,000 | -1,16% |
21.05.2024 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | -0,59% |
20.05.2024 | 16.257,000 | 16.257,000 | 16.257,000 | 16.257,000 | 1,08% |
17.05.2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,27% |
16.05.2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | 0,04% |
15.05.2024 | 16.034,000 | 16.034,000 | 16.034,000 | 16.034,000 | -0,09% |
14.05.2024 | 16.048,000 | 16.048,000 | 16.048,000 | 16.048,000 | -0,49% |
13.05.2024 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,11% |
Máximo: 16.257,000 | Mínimo: 15.837,000 | Diferencia: 420,000 | Promedio: 16.047,182 | % var.: -0,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores