Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 18.682,000 | 18.682,000 | 18.682,000 | 18.682,000 | 0,23% |
27.05.2024 | 18.640,000 | 18.640,000 | 18.640,000 | 18.640,000 | 0,79% |
24.05.2024 | 18.493,000 | 18.493,000 | 18.493,000 | 18.493,000 | -0,29% |
23.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,32% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,78% |
21.05.2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,17% |
20.05.2024 | 18.665,000 | 18.665,000 | 18.665,000 | 18.665,000 | 1,00% |
17.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,21% |
16.05.2024 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,56% |
15.05.2024 | 18.545,000 | 18.545,000 | 18.545,000 | 18.545,000 | 0,05% |
14.05.2024 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | -0,15% |
13.05.2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,60% |
10.05.2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | 0,27% |
09.05.2024 | 18.624,000 | 18.624,000 | 18.624,000 | 18.624,000 | 0,95% |
08.05.2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
07.05.2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,34% |
02.05.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,06% |
01.05.2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,76% |
30.04.2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,85% |
Máximo: 18.745,000 | Mínimo: 18.441,000 | Diferencia: 304,000 | Promedio: 18.581,632 | % var.: 1,505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores