Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 6.182,000 | 6.182,000 | 6.182,000 | 6.182,000 | -0,67% |
10.06.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 0,27% |
07.06.2024 | 6.207,000 | 6.207,000 | 6.207,000 | 6.207,000 | -1,13% |
06.06.2024 | 6.278,000 | 6.278,000 | 6.278,000 | 6.278,000 | 0,40% |
05.06.2024 | 6.253,000 | 6.253,000 | 6.253,000 | 6.253,000 | -0,03% |
04.06.2024 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | 0,21% |
03.06.2024 | 6.242,000 | 6.242,000 | 6.242,000 | 6.242,000 | -0,51% |
31.05.2024 | 6.274,000 | 6.274,000 | 6.274,000 | 6.274,000 | 1,19% |
30.05.2024 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | -0,82% |
29.05.2024 | 6.251,000 | 6.251,000 | 6.251,000 | 6.251,000 | -1,42% |
28.05.2024 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | 0,56% |
27.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,19% |
24.05.2024 | 6.318,000 | 6.318,000 | 6.318,000 | 6.318,000 | -0,32% |
23.05.2024 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | -0,50% |
22.05.2024 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | -0,53% |
21.05.2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | -0,44% |
20.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,60% |
17.05.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,32% |
16.05.2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,14% |
15.05.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | -0,85% |
14.05.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,02% |
13.05.2024 | 6.556,000 | 6.556,000 | 6.556,000 | 6.556,000 | 0,66% |
Máximo: 6.557,000 | Mínimo: 6.182,000 | Diferencia: 375,000 | Promedio: 6.338,727 | % var.: -5,082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores