Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 24.413,000 | 24.413,000 | 24.413,000 | 24.413,000 | 0,55% |
16.05.2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | -0,37% |
15.05.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | -0,33% |
14.05.2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -0,30% |
13.05.2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -0,07% |
10.05.2024 | 24.541,000 | 24.541,000 | 24.541,000 | 24.541,000 | -0,02% |
09.05.2024 | 24.546,000 | 24.546,000 | 24.546,000 | 24.546,000 | 0,58% |
08.05.2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | -0,32% |
07.05.2024 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | 0,44% |
02.05.2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | -0,06% |
01.05.2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | -0,31% |
30.04.2024 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | 1,49% |
26.04.2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | 0,92% |
25.04.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -0,95% |
24.04.2024 | 24.119,000 | 24.119,000 | 24.119,000 | 24.119,000 | 0,92% |
23.04.2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | 0,06% |
22.04.2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | 1,45% |
19.04.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -2,12% |
18.04.2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,80% |
Máximo: 24.546,000 | Mínimo: 23.541,000 | Diferencia: 1.005,000 | Promedio: 24.249,474 | % var.: 2,318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores