Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
16.05.2024 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
15.05.2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
14.05.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
13.05.2024 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
10.05.2024 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | 0,56% |
09.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,82% |
08.05.2024 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -2,15% |
07.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 1,31% |
02.05.2024 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
01.05.2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
30.04.2024 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | -1,52% |
17.05.2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
16.05.2024 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
15.05.2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
14.05.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
13.05.2024 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
10.05.2024 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | 0,56% |
09.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,82% |
08.05.2024 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -2,15% |
07.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 1,31% |
02.05.2024 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
01.05.2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
30.04.2024 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | 1,62% |
26.04.2024 | 24.843,000 | 24.843,000 | 24.843,000 | 24.843,000 | 1,83% |
25.04.2024 | 24.397,000 | 24.397,000 | 24.397,000 | 24.397,000 | -1,17% |
24.04.2024 | 24.686,000 | 24.686,000 | 24.686,000 | 24.686,000 | 1,46% |
23.04.2024 | 24.331,000 | 24.331,000 | 24.331,000 | 24.331,000 | -0,19% |
22.04.2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | 1,36% |
19.04.2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | -2,44% |
Máximo: 25.634,000 | Mínimo: 24.052,000 | Diferencia: 1.582,000 | Promedio: 25.015,700 | % var.: 3,975 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores