Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 40.449,000 | 40.449,000 | 40.449,000 | 40.449,000 | 0,40% |
16.05.2024 | 40.287,000 | 40.287,000 | 40.287,000 | 40.287,000 | -0,04% |
15.05.2024 | 40.304,000 | 40.304,000 | 40.304,000 | 40.304,000 | 0,19% |
14.05.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,19% |
13.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,00% |
10.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,40% |
09.05.2024 | 39.996,000 | 39.996,000 | 39.996,000 | 39.996,000 | 0,23% |
08.05.2024 | 39.904,000 | 39.904,000 | 39.904,000 | 39.904,000 | -0,39% |
07.05.2024 | 40.059,000 | 40.059,000 | 40.059,000 | 40.059,000 | 0,70% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | -0,76% |
17.05.2024 | 40.449,000 | 40.449,000 | 40.449,000 | 40.449,000 | 0,40% |
16.05.2024 | 40.287,000 | 40.287,000 | 40.287,000 | 40.287,000 | -0,04% |
15.05.2024 | 40.304,000 | 40.304,000 | 40.304,000 | 40.304,000 | 0,19% |
14.05.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,19% |
13.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,00% |
10.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,40% |
09.05.2024 | 39.996,000 | 39.996,000 | 39.996,000 | 39.996,000 | 0,23% |
08.05.2024 | 39.904,000 | 39.904,000 | 39.904,000 | 39.904,000 | -0,39% |
07.05.2024 | 40.059,000 | 40.059,000 | 40.059,000 | 40.059,000 | 0,70% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26.04.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25.04.2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24.04.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23.04.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22.04.2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19.04.2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
Máximo: 40.449,000 | Mínimo: 38.953,000 | Diferencia: 1.496,000 | Promedio: 39.953,800 | % var.: 3,010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores