Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 5.056,700 | 5.056,700 | 5.056,700 | 5.056,700 | -0,01% |
14.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,00% |
13.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,00% |
10.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,02% |
09.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,00% |
08.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,00% |
07.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | -1,00% |
02.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,00% |
01.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,47% |
30.04.2024 | 5.085,000 | 5.085,000 | 5.085,000 | 5.085,000 | 0,41% |
26.04.2024 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | 0,34% |
25.04.2024 | 5.047,000 | 5.047,000 | 5.047,000 | 5.047,000 | 0,76% |
24.04.2024 | 5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,78% |
23.04.2024 | 4.970,000 | 4.970,000 | 4.970,000 | 4.970,000 | 0,89% |
22.04.2024 | 4.926,000 | 4.926,000 | 4.926,000 | 4.926,000 | -2,58% |
15.05.2024 | 5.056,700 | 5.056,700 | 5.056,700 | 5.056,700 | -0,01% |
14.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,00% |
13.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,00% |
10.05.2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,02% |
09.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,00% |
08.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | 0,00% |
07.05.2024 | 5.058,000 | 5.058,000 | 5.058,000 | 5.058,000 | -1,00% |
02.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,00% |
01.05.2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 0,47% |
30.04.2024 | 5.085,000 | 5.085,000 | 5.085,000 | 5.085,000 | 0,41% |
26.04.2024 | 5.064,000 | 5.064,000 | 5.064,000 | 5.064,000 | 0,34% |
25.04.2024 | 5.047,000 | 5.047,000 | 5.047,000 | 5.047,000 | 0,76% |
24.04.2024 | 5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,78% |
23.04.2024 | 4.970,000 | 4.970,000 | 4.970,000 | 4.970,000 | 0,89% |
22.04.2024 | 4.926,000 | 4.926,000 | 4.926,000 | 4.926,000 | -0,10% |
Máximo: 5.109,000 | Mínimo: 4.926,000 | Diferencia: 183,000 | Promedio: 5.048,047 | % var.: 2,549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores