Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | 0,31% |
06.06.2024 | 15.554,000 | 15.554,000 | 15.554,000 | 15.554,000 | 0,61% |
05.06.2024 | 15.460,000 | 15.460,000 | 15.460,000 | 15.460,000 | 0,17% |
04.06.2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | -0,14% |
03.06.2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | 0,64% |
31.05.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | 0,60% |
30.05.2024 | 15.266,000 | 15.266,000 | 15.266,000 | 15.266,000 | -1,12% |
29.05.2024 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | -0,62% |
28.05.2024 | 15.536,000 | 15.536,000 | 15.536,000 | 15.536,000 | 0,26% |
27.05.2024 | 15.496,000 | 15.496,000 | 15.496,000 | 15.496,000 | 0,49% |
24.05.2024 | 15.420,000 | 15.420,000 | 15.420,000 | 15.420,000 | -0,62% |
23.05.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -0,78% |
22.05.2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | -0,48% |
21.05.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,15% |
20.05.2024 | 15.737,000 | 15.737,000 | 15.737,000 | 15.737,000 | 0,08% |
17.05.2024 | 15.724,000 | 15.724,000 | 15.724,000 | 15.724,000 | -0,20% |
16.05.2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | 0,20% |
15.05.2024 | 15.725,000 | 15.725,000 | 15.725,000 | 15.725,000 | 0,63% |
14.05.2024 | 15.627,000 | 15.627,000 | 15.627,000 | 15.627,000 | -0,16% |
13.05.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10.05.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09.05.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08.05.2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07.05.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
Máximo: 15.756,000 | Mínimo: 15.266,000 | Diferencia: 490,000 | Promedio: 15.556,083 | % var.: 1,695 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores