Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22.437,000 | 22.437,000 | 22.437,000 | 22.437,000 | -0,08% |
16.05.2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | 0,74% |
15.05.2024 | 22.291,000 | 22.291,000 | 22.291,000 | 22.291,000 | -0,25% |
14.05.2024 | 22.346,000 | 22.346,000 | 22.346,000 | 22.346,000 | 0,26% |
13.05.2024 | 22.287,000 | 22.287,000 | 22.287,000 | 22.287,000 | -0,10% |
10.05.2024 | 22.309,000 | 22.309,000 | 22.309,000 | 22.309,000 | 0,63% |
09.05.2024 | 22.170,000 | 22.170,000 | 22.170,000 | 22.170,000 | 0,14% |
08.05.2024 | 22.138,000 | 22.138,000 | 22.138,000 | 22.138,000 | -1,03% |
07.05.2024 | 22.369,000 | 22.369,000 | 22.369,000 | 22.369,000 | 1,64% |
02.05.2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | -0,01% |
01.05.2024 | 22.009,000 | 22.009,000 | 22.009,000 | 22.009,000 | -0,57% |
30.04.2024 | 22.135,000 | 22.135,000 | 22.135,000 | 22.135,000 | 1,75% |
26.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 0,89% |
25.04.2024 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | -1,79% |
24.04.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 1,84% |
23.04.2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | 0,18% |
22.04.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 1,25% |
19.04.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -2,71% |
18.04.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | 0,60% |
17.04.2024 | 21.719,000 | 21.719,000 | 21.719,000 | 21.719,000 | -1,11% |
Máximo: 22.456,000 | Mínimo: 21.257,000 | Diferencia: 1.199,000 | Promedio: 22.006,900 | % var.: 2,163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores