Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | -0,31% |
17.05.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,61% |
16.05.2024 | 22.189,000 | 22.189,000 | 22.189,000 | 22.189,000 | 2,51% |
15.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,95% |
14.05.2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,02% |
13.05.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | 0,53% |
10.05.2024 | 21.333,000 | 21.333,000 | 21.333,000 | 21.333,000 | 0,18% |
09.05.2024 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -0,21% |
08.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,32% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 5,41% |
02.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,61% |
01.05.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -7,06% |
20.05.2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | -0,31% |
17.05.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,61% |
16.05.2024 | 22.189,000 | 22.189,000 | 22.189,000 | 22.189,000 | 2,51% |
15.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,95% |
14.05.2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,02% |
13.05.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | 0,53% |
10.05.2024 | 21.333,000 | 21.333,000 | 21.333,000 | 21.333,000 | 0,18% |
09.05.2024 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -0,21% |
08.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,32% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 5,41% |
02.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,61% |
01.05.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -2,21% |
30.04.2024 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
26.04.2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
25.04.2024 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
24.04.2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
23.04.2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
22.04.2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
Máximo: 22.189,000 | Mínimo: 20.025,000 | Diferencia: 2.164,000 | Promedio: 21.221,633 | % var.: 6,367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores