Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.288,000 | 12.288,000 | 12.288,000 | 12.288,000 | 0,02% |
30.05.2024 | 12.286,000 | 12.286,000 | 12.286,000 | 12.286,000 | -0,80% |
29.05.2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -0,31% |
28.05.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 0,23% |
27.05.2024 | 12.394,000 | 12.394,000 | 12.394,000 | 12.394,000 | 0,03% |
24.05.2024 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | -0,59% |
23.05.2024 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,04% |
22.05.2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | -0,05% |
21.05.2024 | 12.465,000 | 12.465,000 | 12.465,000 | 12.465,000 | 0,06% |
20.05.2024 | 12.457,000 | 12.457,000 | 12.457,000 | 12.457,000 | 0,06% |
17.05.2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,81% |
16.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | -0,44% |
15.05.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | 0,22% |
14.05.2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | 0,34% |
13.05.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,06% |
10.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,37% |
09.05.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | 0,25% |
08.05.2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 0,76% |
07.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,25% |
02.05.2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -0,81% |
Máximo: 12.465,000 | Mínimo: 12.128,000 | Diferencia: 337,000 | Promedio: 12.353,550 | % var.: 0,499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores