Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 1,11% |
30.05.2024 | 11.921,000 | 11.921,000 | 11.921,000 | 11.921,000 | -0,84% |
29.05.2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | -0,55% |
28.05.2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | 0,15% |
27.05.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | -0,08% |
24.05.2024 | 12.081,000 | 12.081,000 | 12.081,000 | 12.081,000 | -1,84% |
23.05.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | -0,72% |
22.05.2024 | 12.397,000 | 12.397,000 | 12.397,000 | 12.397,000 | -0,13% |
21.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,50% |
20.05.2024 | 12.476,000 | 12.476,000 | 12.476,000 | 12.476,000 | -0,14% |
17.05.2024 | 12.493,000 | 12.493,000 | 12.493,000 | 12.493,000 | 0,28% |
16.05.2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | 1,01% |
15.05.2024 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,57% |
14.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 0,20% |
13.05.2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | -0,18% |
10.05.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 1,08% |
09.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,44% |
08.05.2024 | 12.183,000 | 12.183,000 | 12.183,000 | 12.183,000 | 0,87% |
07.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 2,16% |
02.05.2024 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | -0,10% |
01.05.2024 | 11.835,000 | 11.835,000 | 11.835,000 | 11.835,000 | -1,43% |
Máximo: 12.493,000 | Mínimo: 11.823,000 | Diferencia: 670,000 | Promedio: 12.187,095 | % var.: 0,383 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores