Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 14.358,000 | 14.358,000 | 14.358,000 | 14.358,000 | -0,04% |
21.05.2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | 1,20% |
20.05.2024 | 14.193,000 | 14.193,000 | 14.193,000 | 14.193,000 | 0,24% |
17.05.2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | 0,92% |
16.05.2024 | 14.030,000 | 14.030,000 | 14.030,000 | 14.030,000 | -0,43% |
15.05.2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | 0,51% |
14.05.2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | -0,09% |
13.05.2024 | 14.032,000 | 14.032,000 | 14.032,000 | 14.032,000 | 0,88% |
10.05.2024 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | 0,01% |
09.05.2024 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | -0,88% |
08.05.2024 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | 1,22% |
07.05.2024 | 13.862,000 | 13.862,000 | 13.862,000 | 13.862,000 | -2,30% |
02.05.2024 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | -0,21% |
01.05.2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | 2,54% |
30.04.2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | 2,13% |
26.04.2024 | 13.577,000 | 13.577,000 | 13.577,000 | 13.577,000 | -1,14% |
25.04.2024 | 13.733,000 | 13.733,000 | 13.733,000 | 13.733,000 | 2,39% |
24.04.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | 0,22% |
23.04.2024 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | 0,97% |
Máximo: 14.364,000 | Mínimo: 13.382,000 | Diferencia: 982,000 | Promedio: 13.964,842 | % var.: 8,330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores