Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.113,000 | 17.113,000 | 17.113,000 | 17.113,000 | -1,68% |
30.05.2024 | 17.406,000 | 17.406,000 | 17.406,000 | 17.406,000 | -1,31% |
29.05.2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,18% |
28.05.2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | 0,76% |
27.05.2024 | 17.473,000 | 17.473,000 | 17.473,000 | 17.473,000 | -0,91% |
24.05.2024 | 17.634,000 | 17.634,000 | 17.634,000 | 17.634,000 | -0,14% |
23.05.2024 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | 0,59% |
22.05.2024 | 17.554,000 | 17.554,000 | 17.554,000 | 17.554,000 | -0,85% |
21.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,60% |
20.05.2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | 0,57% |
17.05.2024 | 17.499,000 | 17.499,000 | 17.499,000 | 17.499,000 | 1,80% |
16.05.2024 | 17.190,000 | 17.190,000 | 17.190,000 | 17.190,000 | -0,86% |
15.05.2024 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | 0,20% |
14.05.2024 | 17.305,000 | 17.305,000 | 17.305,000 | 17.305,000 | 1,00% |
13.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 1,26% |
10.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | -0,05% |
09.05.2024 | 16.929,000 | 16.929,000 | 16.929,000 | 16.929,000 | 0,03% |
08.05.2024 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,57% |
07.05.2024 | 16.828,000 | 16.828,000 | 16.828,000 | 16.828,000 | 0,61% |
02.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | -1,05% |
01.05.2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,36% |
Máximo: 17.705,000 | Mínimo: 16.726,000 | Diferencia: 979,000 | Promedio: 17.289,667 | % var.: 1,597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores