Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 12.780,000 | 12.780,000 | 12.780,000 | 12.780,000 | -0,58% |
06.06.2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | 0,39% |
05.06.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | -1,04% |
04.06.2024 | 12.938,000 | 12.938,000 | 12.938,000 | 12.938,000 | -0,30% |
03.06.2024 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | 0,38% |
31.05.2024 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | 1,25% |
30.05.2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,76% |
29.05.2024 | 12.867,000 | 12.867,000 | 12.867,000 | 12.867,000 | -1,16% |
28.05.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 0,28% |
27.05.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 0,45% |
24.05.2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | -0,52% |
23.05.2024 | 12.991,000 | 12.991,000 | 12.991,000 | 12.991,000 | 0,18% |
22.05.2024 | 12.968,000 | 12.968,000 | 12.968,000 | 12.968,000 | -0,74% |
21.05.2024 | 13.065,000 | 13.065,000 | 13.065,000 | 13.065,000 | -0,05% |
20.05.2024 | 13.071,000 | 13.071,000 | 13.071,000 | 13.071,000 | 0,18% |
17.05.2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | -0,10% |
16.05.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,28% |
15.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -0,19% |
14.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,54% |
13.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,13% |
10.05.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,45% |
09.05.2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,58% |
Máximo: 13.196,000 | Mínimo: 12.769,000 | Diferencia: 427,000 | Promedio: 12.980,227 | % var.: -2,591 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores