Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16.05.2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10.05.2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,40% |
09.05.2024 | 17.670,000 | 17.670,000 | 17.670,000 | 17.670,000 | 1,02% |
08.05.2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,56% |
07.05.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,50% |
02.05.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01.05.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30.04.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,36% |
17.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16.05.2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10.05.2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,40% |
09.05.2024 | 17.670,000 | 17.670,000 | 17.670,000 | 17.670,000 | 1,02% |
08.05.2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,56% |
07.05.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,50% |
02.05.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01.05.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30.04.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26.04.2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25.04.2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24.04.2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23.04.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22.04.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19.04.2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
Máximo: 17.799,000 | Mínimo: 17.007,000 | Diferencia: 792,000 | Promedio: 17.534,333 | % var.: 1,844 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores