Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | 1,98% |
16.05.2024 | 7.055,000 | 7.055,000 | 7.055,000 | 7.055,000 | -1,63% |
15.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,21% |
14.05.2024 | 7.157,000 | 7.157,000 | 7.157,000 | 7.157,000 | 0,94% |
13.05.2024 | 7.090,000 | 7.090,000 | 7.090,000 | 7.090,000 | 1,46% |
10.05.2024 | 6.988,000 | 6.988,000 | 6.988,000 | 6.988,000 | 1,45% |
09.05.2024 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | -0,42% |
08.05.2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | -0,03% |
07.05.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | 2,72% |
02.05.2024 | 6.736,000 | 6.736,000 | 6.736,000 | 6.736,000 | -1,07% |
01.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,15% |
30.04.2024 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 2,84% |
26.04.2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | 0,23% |
25.04.2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 2,11% |
24.04.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 1,19% |
23.04.2024 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | 0,95% |
22.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,02% |
19.04.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,73% |
18.04.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,30% |
Máximo: 7.195,000 | Mínimo: 6.324,000 | Diferencia: 871,000 | Promedio: 6.780,632 | % var.: 13,773 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores