Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | -0,17% |
21.05.2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,13% |
20.05.2024 | 6.367,000 | 6.367,000 | 6.367,000 | 6.367,000 | 0,13% |
17.05.2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 1,00% |
16.05.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,30% |
15.05.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,48% |
14.05.2024 | 6.285,000 | 6.285,000 | 6.285,000 | 6.285,000 | 0,50% |
13.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | -0,11% |
10.05.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 1,25% |
09.05.2024 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | -0,23% |
08.05.2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | 1,29% |
07.05.2024 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,91% |
02.05.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | -0,96% |
01.05.2024 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | -0,84% |
30.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,63% |
26.04.2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | -0,26% |
25.04.2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,26% |
24.04.2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | 1,05% |
23.04.2024 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,94% |
Máximo: 6.367,000 | Mínimo: 6.013,000 | Diferencia: 354,000 | Promedio: 6.208,632 | % var.: 6,564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores