Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,75% |
16.05.2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,31% |
15.05.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,17% |
14.05.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,50% |
13.05.2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,07% |
10.05.2024 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,02% |
09.05.2024 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,17% |
08.05.2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | 0,60% |
07.05.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,14% |
02.05.2024 | 5.779,000 | 5.779,000 | 5.779,000 | 5.779,000 | -0,70% |
01.05.2024 | 5.820,000 | 5.820,000 | 5.820,000 | 5.820,000 | -0,27% |
30.04.2024 | 5.836,000 | 5.836,000 | 5.836,000 | 5.836,000 | 1,37% |
26.04.2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | -2,32% |
17.05.2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,75% |
16.05.2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,31% |
15.05.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,17% |
14.05.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,50% |
13.05.2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,07% |
10.05.2024 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,02% |
09.05.2024 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,17% |
08.05.2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | 0,60% |
07.05.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,14% |
02.05.2024 | 5.779,000 | 5.779,000 | 5.779,000 | 5.779,000 | -0,70% |
01.05.2024 | 5.820,000 | 5.820,000 | 5.820,000 | 5.820,000 | -0,27% |
30.04.2024 | 5.836,000 | 5.836,000 | 5.836,000 | 5.836,000 | 1,37% |
26.04.2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | 0,07% |
25.04.2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | -0,16% |
24.04.2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,47% |
23.04.2024 | 5.735,000 | 5.735,000 | 5.735,000 | 5.735,000 | 0,07% |
22.04.2024 | 5.731,000 | 5.731,000 | 5.731,000 | 5.731,000 | 0,05% |
Máximo: 5.894,000 | Mínimo: 5.731,000 | Diferencia: 163,000 | Promedio: 5.817,033 | % var.: 2,898 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores