Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09.05.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08.05.2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07.05.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02.05.2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30.04.2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -1,53% |
10.05.2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09.05.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08.05.2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07.05.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02.05.2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30.04.2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
19.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,14% |
18.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,19% |
17.04.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,23% |
16.04.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,68% |
15.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
12.04.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,18% |
Máximo: 9.556,000 | Mínimo: 9.398,000 | Diferencia: 158,000 | Promedio: 9.463,233 | % var.: 0,823 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores