Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 13.686,000 | 13.686,000 | 13.686,000 | 13.686,000 | -0,58% |
04.06.2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | 0,07% |
03.06.2024 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 0,26% |
31.05.2024 | 13.721,000 | 13.721,000 | 13.721,000 | 13.721,000 | -0,08% |
30.05.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,55% |
29.05.2024 | 13.808,000 | 13.808,000 | 13.808,000 | 13.808,000 | -0,07% |
28.05.2024 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | 0,08% |
27.05.2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | -0,08% |
24.05.2024 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | -0,56% |
23.05.2024 | 13.896,000 | 13.896,000 | 13.896,000 | 13.896,000 | -0,06% |
22.05.2024 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,17% |
21.05.2024 | 13.880,000 | 13.880,000 | 13.880,000 | 13.880,000 | 0,10% |
20.05.2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | 0,18% |
17.05.2024 | 13.841,000 | 13.841,000 | 13.841,000 | 13.841,000 | 0,46% |
16.05.2024 | 13.778,000 | 13.778,000 | 13.778,000 | 13.778,000 | 0,09% |
15.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 0,31% |
14.05.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | -0,07% |
13.05.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
10.05.2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
09.05.2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
08.05.2024 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
07.05.2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
Máximo: 13.904,000 | Mínimo: 13.483,000 | Diferencia: 421,000 | Promedio: 13.757,000 | % var.: 1,400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores