Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.208,890 | 3.208,890 | 3.208,890 | 3.208,890 | 0,28% |
15.05.2024 | 3.199,790 | 3.199,790 | 3.199,790 | 3.199,790 | 1,29% |
14.05.2024 | 3.159,170 | 3.159,170 | 3.159,170 | 3.159,170 | 0,17% |
13.05.2024 | 3.153,850 | 3.153,850 | 3.153,850 | 3.153,850 | 0,11% |
10.05.2024 | 3.150,540 | 3.150,540 | 3.150,540 | 3.150,540 | 1,17% |
08.05.2024 | 3.114,070 | 3.114,070 | 3.114,070 | 3.114,070 | 0,65% |
07.05.2024 | 3.094,000 | 3.094,000 | 3.094,000 | 3.094,000 | 1,50% |
06.05.2024 | 3.048,230 | 3.048,230 | 3.048,230 | 3.048,230 | 0,40% |
03.05.2024 | 3.035,970 | 3.035,970 | 3.035,970 | 3.035,970 | 0,65% |
02.05.2024 | 3.016,510 | 3.016,510 | 3.016,510 | 3.016,510 | -0,56% |
30.04.2024 | 3.033,400 | 3.033,400 | 3.033,400 | 3.033,400 | -0,48% |
29.04.2024 | 3.048,030 | 3.048,030 | 3.048,030 | 3.048,030 | -0,02% |
26.04.2024 | 3.048,610 | 3.048,610 | 3.048,610 | 3.048,610 | -4,99% |
16.05.2024 | 3.208,890 | 3.208,890 | 3.208,890 | 3.208,890 | 0,28% |
15.05.2024 | 3.199,790 | 3.199,790 | 3.199,790 | 3.199,790 | 1,29% |
14.05.2024 | 3.159,170 | 3.159,170 | 3.159,170 | 3.159,170 | 0,17% |
13.05.2024 | 3.153,850 | 3.153,850 | 3.153,850 | 3.153,850 | 0,11% |
10.05.2024 | 3.150,540 | 3.150,540 | 3.150,540 | 3.150,540 | 1,17% |
08.05.2024 | 3.114,070 | 3.114,070 | 3.114,070 | 3.114,070 | 0,65% |
07.05.2024 | 3.094,000 | 3.094,000 | 3.094,000 | 3.094,000 | 1,50% |
06.05.2024 | 3.048,230 | 3.048,230 | 3.048,230 | 3.048,230 | 0,40% |
03.05.2024 | 3.035,970 | 3.035,970 | 3.035,970 | 3.035,970 | 0,65% |
02.05.2024 | 3.016,510 | 3.016,510 | 3.016,510 | 3.016,510 | -0,56% |
30.04.2024 | 3.033,400 | 3.033,400 | 3.033,400 | 3.033,400 | -0,48% |
29.04.2024 | 3.048,030 | 3.048,030 | 3.048,030 | 3.048,030 | -0,02% |
26.04.2024 | 3.048,610 | 3.048,610 | 3.048,610 | 3.048,610 | 0,91% |
25.04.2024 | 3.021,140 | 3.021,140 | 3.021,140 | 3.021,140 | -0,89% |
24.04.2024 | 3.048,410 | 3.048,410 | 3.048,410 | 3.048,410 | -0,70% |
23.04.2024 | 3.069,840 | 3.069,840 | 3.069,840 | 3.069,840 | 1,16% |
22.04.2024 | 3.034,760 | 3.034,760 | 3.034,760 | 3.034,760 | 0,68% |
Máximo: 3.208,890 | Mínimo: 3.016,510 | Diferencia: 192,380 | Promedio: 3.093,209 | % var.: 6,457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores