Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 103,20 | 100,50 | 104,40 | 100,05 | +2,69% | 34,09M | 103,20+2,69% | 12:00:03 | |
CESC CESC Ltd | 152,90 | 147,35 | 155,50 | 146,95 | +3,77% | 20,23M | 152,90+3,77% | 11:59:58 | |
IIAN Indian Energy Exchange Ltd | 156,00 | 156,30 | 159,80 | 155,25 | -0,19% | 12,62M | 156,00-0,19% | 12:00:03 | |
RATB RBL Bank Ltd | 267,20 | 260,30 | 268,25 | 259,25 | +2,65% | 12,61M | 267,20+2,65% | 12:00:03 | |
NALU National Aluminium Co Ltd | 186,70 | 185,25 | 189,10 | 184,10 | +0,78% | 11,93M | 186,70+0,78% | 12:00:02 |
Nombre | Precio |
---|---|
RYMD Raymond | 2.302,95+199,60+9,49% |
INMR IndiaMART InterMESH | 2.860,00+216,10+8,17% |
CESC CESC | 152,90+5,55+3,77% |
COMU Computer Age | 3.313,50+110,80+3,46% |
HFCL HFCL | 103,20+2,70+2,69% |
Nombre | Precio |
---|---|
CAST Castrol India | 202,00-8,90-4,22% |
TEJS Tejas Networks | 1.113,50-30,85-2,70% |
CRDE CreditAccess Grameen | 1.468,00-40,45-2,68% |
GESC Great Eastern Shipping | 1.064,90-25,15-2,31% |
IIFL IIFL Finance | 397,05-8,95-2,20% |