Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2023 | 12.900,760 | 12.900,760 | 12.900,760 | 12.900,760 | -0,01% |
25.10.2023 | 12.902,000 | 12.902,000 | 12.902,000 | 12.902,000 | -0,01% |
24.10.2023 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,09% |
23.10.2023 | 12.915,000 | 12.915,000 | 12.915,000 | 12.915,000 | -0,02% |
20.10.2023 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | -0,01% |
19.10.2023 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,00% |
18.10.2023 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
17.10.2023 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
16.10.2023 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,01% |
13.10.2023 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | -0,01% |
12.10.2023 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
11.10.2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
10.10.2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
06.10.2023 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,00% |
05.10.2023 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | -0,02% |
04.10.2023 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | -1,46% |
03.10.2023 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,69% |
02.10.2023 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,86% |
29.09.2023 | 13.232,000 | 13.232,000 | 13.232,000 | 13.232,000 | 0,78% |
28.09.2023 | 13.129,000 | 13.129,000 | 13.129,000 | 13.129,000 | -0,15% |
27.09.2023 | 13.149,000 | 13.149,000 | 13.149,000 | 13.149,000 | -1,03% |
26.09.2023 | 13.286,000 | 13.286,000 | 13.286,000 | 13.286,000 | -1,01% |
25.09.2023 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | 0,16% |
22.09.2023 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,54% |
21.09.2023 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 0,80% |
20.09.2023 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | 0,05% |
19.09.2023 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,40% |
15.09.2023 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,79% |
14.09.2023 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,50% |
13.09.2023 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | 4,72% |
Máximo: 13.609,000 | Mínimo: 12.900,760 | Diferencia: 708,240 | Promedio: 13.128,925 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores