Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,17% |
16.05.2024 | 5.780,000 | 5.780,000 | 5.780,000 | 5.780,000 | 0,87% |
15.05.2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | 0,00% |
14.05.2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | 0,23% |
13.05.2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 2,09% |
10.05.2024 | 5.600,000 | 5.600,000 | 5.600,000 | 5.600,000 | -0,53% |
09.05.2024 | 5.630,000 | 5.630,000 | 5.630,000 | 5.630,000 | 0,41% |
08.05.2024 | 5.607,000 | 5.607,000 | 5.607,000 | 5.607,000 | 1,59% |
07.05.2024 | 5.519,000 | 5.519,000 | 5.519,000 | 5.519,000 | 1,53% |
02.05.2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | -0,02% |
01.05.2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 0,11% |
30.04.2024 | 5.431,000 | 5.431,000 | 5.431,000 | 5.431,000 | 0,52% |
26.04.2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | 0,13% |
25.04.2024 | 5.396,000 | 5.396,000 | 5.396,000 | 5.396,000 | -0,74% |
24.04.2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 1,21% |
23.04.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,92% |
22.04.2024 | 5.322,000 | 5.322,000 | 5.322,000 | 5.322,000 | 0,62% |
19.04.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,82% |
18.04.2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,75% |
17.04.2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -2,07% |
Máximo: 5.790,000 | Mínimo: 5.207,000 | Diferencia: 583,000 | Promedio: 5.503,850 | % var.: 8,896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores