Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 0,19% |
16.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | 0,86% |
15.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,01% |
14.05.2024 | 10.700,000 | 10.700,000 | 10.700,000 | 10.700,000 | 0,23% |
13.05.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 2,10% |
10.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,00% |
09.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,42% |
08.05.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | 1,62% |
07.05.2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 1,52% |
02.05.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,01% |
01.05.2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | 0,11% |
30.04.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | -6,75% |
17.05.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 0,19% |
16.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | 0,86% |
15.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,01% |
14.05.2024 | 10.700,000 | 10.700,000 | 10.700,000 | 10.700,000 | 0,23% |
13.05.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 2,10% |
10.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,00% |
09.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,42% |
08.05.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | 1,62% |
07.05.2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 1,52% |
02.05.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,01% |
01.05.2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | 0,11% |
30.04.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,53% |
26.04.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,14% |
25.04.2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,76% |
24.04.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 1,23% |
23.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,90% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,61% |
19.04.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,84% |
Máximo: 10.812,000 | Mínimo: 9.820,000 | Diferencia: 992,000 | Promedio: 10.360,833 | % var.: 11,029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores