Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 56.594,000 | 56.594,000 | 56.594,000 | 56.594,000 | -0,01% |
03.06.2024 | 56.599,000 | 56.599,000 | 56.599,000 | 56.599,000 | 0,33% |
31.05.2024 | 56.412,000 | 56.412,000 | 56.412,000 | 56.412,000 | -3,23% |
30.05.2024 | 58.295,000 | 58.295,000 | 58.295,000 | 58.295,000 | -1,27% |
29.05.2024 | 59.046,000 | 59.046,000 | 59.046,000 | 59.046,000 | 0,42% |
28.05.2024 | 58.797,000 | 58.797,000 | 58.797,000 | 58.797,000 | 0,06% |
27.05.2024 | 58.759,000 | 58.759,000 | 58.759,000 | 58.759,000 | -0,22% |
24.05.2024 | 58.886,000 | 58.886,000 | 58.886,000 | 58.886,000 | -0,19% |
23.05.2024 | 58.999,000 | 58.999,000 | 58.999,000 | 58.999,000 | 0,75% |
22.05.2024 | 58.561,000 | 58.561,000 | 58.561,000 | 58.561,000 | -0,63% |
21.05.2024 | 58.930,000 | 58.930,000 | 58.930,000 | 58.930,000 | 1,29% |
20.05.2024 | 58.178,000 | 58.178,000 | 58.178,000 | 58.178,000 | 0,05% |
17.05.2024 | 58.150,000 | 58.150,000 | 58.150,000 | 58.150,000 | 0,57% |
16.05.2024 | 57.818,000 | 57.818,000 | 57.818,000 | 57.818,000 | 0,90% |
15.05.2024 | 57.303,000 | 57.303,000 | 57.303,000 | 57.303,000 | 0,57% |
14.05.2024 | 56.981,000 | 56.981,000 | 56.981,000 | 56.981,000 | 0,59% |
13.05.2024 | 56.649,000 | 56.649,000 | 56.649,000 | 56.649,000 | 0,66% |
10.05.2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09.05.2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08.05.2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
07.05.2024 | 55.688,000 | 55.688,000 | 55.688,000 | 55.688,000 | 2,41% |
Máximo: 59.046,000 | Mínimo: 55.688,000 | Diferencia: 3.358,000 | Promedio: 57.591,762 | % var.: 4,073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores