Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09.05.2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07.05.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30.04.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25.04.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24.04.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,00% |
22.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,37% |
10.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09.05.2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07.05.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30.04.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25.04.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24.04.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,00% |
22.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,13% |
19.04.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,09% |
18.04.2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -0,09% |
17.04.2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,58% |
16.04.2024 | 12.038,000 | 12.038,000 | 12.038,000 | 12.038,000 | -0,36% |
15.04.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,21% |
12.04.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,07% |
Máximo: 12.097,000 | Mínimo: 11.931,000 | Diferencia: 166,000 | Promedio: 12.008,800 | % var.: 0,265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores