Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | -0,74% |
30.05.2024 | 13.375,000 | 13.375,000 | 13.375,000 | 13.375,000 | -0,58% |
29.05.2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | 0,23% |
28.05.2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,01% |
27.05.2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | -0,13% |
24.05.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | 0,16% |
23.05.2024 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | -0,12% |
22.05.2024 | 13.435,000 | 13.435,000 | 13.435,000 | 13.435,000 | 0,34% |
21.05.2024 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | -0,01% |
20.05.2024 | 13.390,000 | 13.390,000 | 13.390,000 | 13.390,000 | 0,26% |
17.05.2024 | 13.355,000 | 13.355,000 | 13.355,000 | 13.355,000 | 0,66% |
16.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | -0,08% |
15.05.2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,37% |
14.05.2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 0,00% |
13.05.2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 0,57% |
10.05.2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,00% |
09.05.2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,43% |
08.05.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 1,84% |
07.05.2024 | 12.861,000 | 12.861,000 | 12.861,000 | 12.861,000 | -1,44% |
02.05.2024 | 13.049,000 | 13.049,000 | 13.049,000 | 13.049,000 | 0,00% |
01.05.2024 | 13.049,000 | 13.049,000 | 13.049,000 | 13.049,000 | 0,00% |
Máximo: 13.453,000 | Mínimo: 12.861,000 | Diferencia: 592,000 | Promedio: 13.273,571 | % var.: 1,740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores