Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 28.562,000 | 28.562,000 | 28.562,000 | 28.562,000 | -0,88% |
03.06.2024 | 28.815,000 | 28.815,000 | 28.815,000 | 28.815,000 | 0,85% |
31.05.2024 | 28.572,000 | 28.572,000 | 28.572,000 | 28.572,000 | -1,76% |
30.05.2024 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | -0,99% |
29.05.2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | -0,79% |
28.05.2024 | 29.607,000 | 29.607,000 | 29.607,000 | 29.607,000 | 0,05% |
27.05.2024 | 29.593,000 | 29.593,000 | 29.593,000 | 29.593,000 | 0,57% |
24.05.2024 | 29.426,000 | 29.426,000 | 29.426,000 | 29.426,000 | -0,61% |
23.05.2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | 0,35% |
22.05.2024 | 29.502,000 | 29.502,000 | 29.502,000 | 29.502,000 | -0,71% |
21.05.2024 | 29.712,000 | 29.712,000 | 29.712,000 | 29.712,000 | 1,11% |
20.05.2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 0,29% |
17.05.2024 | 29.301,000 | 29.301,000 | 29.301,000 | 29.301,000 | 0,35% |
16.05.2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,25% |
15.05.2024 | 29.126,000 | 29.126,000 | 29.126,000 | 29.126,000 | 1,11% |
14.05.2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 0,27% |
13.05.2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | 0,76% |
10.05.2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | 1,17% |
09.05.2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | -0,09% |
08.05.2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | 1,29% |
07.05.2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 1,47% |
Máximo: 29.712,000 | Mínimo: 27.846,000 | Diferencia: 1.866,000 | Promedio: 29.006,857 | % var.: 4,081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores