Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | 0,04% |
06.06.2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 0,37% |
05.06.2024 | 12.763,000 | 12.763,000 | 12.763,000 | 12.763,000 | -0,72% |
04.06.2024 | 12.856,000 | 12.856,000 | 12.856,000 | 12.856,000 | -0,08% |
03.06.2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,49% |
31.05.2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | -0,39% |
30.05.2024 | 12.853,000 | 12.853,000 | 12.853,000 | 12.853,000 | -0,23% |
29.05.2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | 0,19% |
28.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | 0,09% |
27.05.2024 | 12.846,000 | 12.846,000 | 12.846,000 | 12.846,000 | -0,15% |
24.05.2024 | 12.865,000 | 12.865,000 | 12.865,000 | 12.865,000 | 0,05% |
23.05.2024 | 12.859,000 | 12.859,000 | 12.859,000 | 12.859,000 | 0,30% |
22.05.2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -0,04% |
21.05.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | 0,42% |
20.05.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
17.05.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16.05.2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15.05.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14.05.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10.05.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
Máximo: 12.882,000 | Mínimo: 12.591,000 | Diferencia: 291,000 | Promedio: 12.809,348 | % var.: 1,593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores