Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | 0,60% |
16.05.2024 | 18.394,000 | 18.394,000 | 18.394,000 | 18.394,000 | -0,29% |
15.05.2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
14.05.2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,09% |
13.05.2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | -1,19% |
10.05.2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | 1,07% |
09.05.2024 | 18.662,000 | 18.662,000 | 18.662,000 | 18.662,000 | 0,32% |
08.05.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,15% |
07.05.2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 0,06% |
02.05.2024 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | -0,15% |
01.05.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,03% |
30.04.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,50% |
17.05.2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | 0,60% |
16.05.2024 | 18.394,000 | 18.394,000 | 18.394,000 | 18.394,000 | -0,29% |
15.05.2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
14.05.2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,09% |
13.05.2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | -1,19% |
10.05.2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | 1,07% |
09.05.2024 | 18.662,000 | 18.662,000 | 18.662,000 | 18.662,000 | 0,32% |
08.05.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,15% |
07.05.2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 0,06% |
02.05.2024 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | -0,15% |
01.05.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,03% |
30.04.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,77% |
26.04.2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,48% |
25.04.2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | -0,39% |
24.04.2024 | 18.437,000 | 18.437,000 | 18.437,000 | 18.437,000 | 0,14% |
23.04.2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,17% |
22.04.2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | 1,01% |
19.04.2024 | 18.196,000 | 18.196,000 | 18.196,000 | 18.196,000 | -1,03% |
Máximo: 18.861,000 | Mínimo: 18.196,000 | Diferencia: 665,000 | Promedio: 18.547,367 | % var.: 0,642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores