Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
17.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
16.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
15.05.2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
14.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
13.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
08.05.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
07.05.2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
02.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
01.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -4,66% |
20.05.2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
17.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
16.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
15.05.2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
14.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
13.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
08.05.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
07.05.2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
02.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
01.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -1,49% |
30.04.2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | 2,33% |
26.04.2024 | 2.619,000 | 2.619,000 | 2.619,000 | 2.619,000 | -0,38% |
25.04.2024 | 2.629,000 | 2.629,000 | 2.629,000 | 2.629,000 | 0,50% |
24.04.2024 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 1,75% |
23.04.2024 | 2.571,000 | 2.571,000 | 2.571,000 | 2.571,000 | 1,38% |
22.04.2024 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | 0,96% |
Máximo: 2.779,000 | Mínimo: 2.536,000 | Diferencia: 243,000 | Promedio: 2.701,367 | % var.: 10,231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores