Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 31.297,000 | 31.297,000 | 31.297,000 | 31.297,000 | 0,94% |
16.05.2024 | 31.007,000 | 31.007,000 | 31.007,000 | 31.007,000 | -0,60% |
15.05.2024 | 31.194,000 | 31.194,000 | 31.194,000 | 31.194,000 | 0,46% |
14.05.2024 | 31.051,000 | 31.051,000 | 31.051,000 | 31.051,000 | 0,42% |
13.05.2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 0,17% |
10.05.2024 | 30.871,000 | 30.871,000 | 30.871,000 | 30.871,000 | 0,63% |
09.05.2024 | 30.679,000 | 30.679,000 | 30.679,000 | 30.679,000 | 0,22% |
08.05.2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | 0,77% |
07.05.2024 | 30.378,000 | 30.378,000 | 30.378,000 | 30.378,000 | 1,18% |
02.05.2024 | 30.024,000 | 30.024,000 | 30.024,000 | 30.024,000 | -1,47% |
01.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | -0,55% |
30.04.2024 | 30.639,000 | 30.639,000 | 30.639,000 | 30.639,000 | 1,73% |
26.04.2024 | 30.118,000 | 30.118,000 | 30.118,000 | 30.118,000 | -0,07% |
25.04.2024 | 30.140,000 | 30.140,000 | 30.140,000 | 30.140,000 | 0,27% |
24.04.2024 | 30.060,000 | 30.060,000 | 30.060,000 | 30.060,000 | 0,84% |
23.04.2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,72% |
22.04.2024 | 29.597,000 | 29.597,000 | 29.597,000 | 29.597,000 | -0,07% |
19.04.2024 | 29.618,000 | 29.618,000 | 29.618,000 | 29.618,000 | 0,11% |
18.04.2024 | 29.584,000 | 29.584,000 | 29.584,000 | 29.584,000 | -0,48% |
Máximo: 31.297,000 | Mínimo: 29.584,000 | Diferencia: 1.713,000 | Promedio: 30.424,842 | % var.: 5,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores