Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.712,000 | 25.712,000 | 25.712,000 | 25.712,000 | 0,94% |
16.05.2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,62% |
15.05.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,40% |
14.05.2024 | 25.529,000 | 25.529,000 | 25.529,000 | 25.529,000 | 0,37% |
13.05.2024 | 25.436,000 | 25.436,000 | 25.436,000 | 25.436,000 | 0,15% |
10.05.2024 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | 0,47% |
09.05.2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,16% |
08.05.2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,78% |
07.05.2024 | 25.043,000 | 25.043,000 | 25.043,000 | 25.043,000 | 0,92% |
02.05.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26.04.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25.04.2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24.04.2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23.04.2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22.04.2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19.04.2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
18.04.2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,31% |
Máximo: 25.712,000 | Mínimo: 24.487,000 | Diferencia: 1.225,000 | Promedio: 25.081,474 | % var.: 4,674 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores