Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 37.442,000 | 37.442,000 | 37.442,000 | 37.442,000 | -1,66% |
16.05.2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | 5,71% |
15.05.2024 | 36.020,000 | 36.020,000 | 36.020,000 | 36.020,000 | 0,78% |
14.05.2024 | 35.740,000 | 35.740,000 | 35.740,000 | 35.740,000 | 2,14% |
13.05.2024 | 34.990,000 | 34.990,000 | 34.990,000 | 34.990,000 | -1,36% |
10.05.2024 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | 2,26% |
09.05.2024 | 34.689,000 | 34.689,000 | 34.689,000 | 34.689,000 | -1,91% |
08.05.2024 | 35.366,000 | 35.366,000 | 35.366,000 | 35.366,000 | -7,40% |
07.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 7,76% |
02.05.2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
01.05.2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -2,90% |
30.04.2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 6,47% |
26.04.2024 | 34.363,000 | 34.363,000 | 34.363,000 | 34.363,000 | 3,30% |
25.04.2024 | 33.265,000 | 33.265,000 | 33.265,000 | 33.265,000 | -9,27% |
24.04.2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 10,15% |
23.04.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 1,38% |
22.04.2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | 3,77% |
19.04.2024 | 31.641,000 | 31.641,000 | 31.641,000 | 31.641,000 | -11,98% |
18.04.2024 | 35.947,000 | 35.947,000 | 35.947,000 | 35.947,000 | 3,78% |
Máximo: 38.194,000 | Mínimo: 31.641,000 | Diferencia: 6.553,000 | Promedio: 35.344,316 | % var.: 8,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores