Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 163.637,000 | 163.637,000 | 163.637,000 | 163.637,000 | 3,85% |
30.05.2024 | 157.564,000 | 157.564,000 | 157.564,000 | 157.564,000 | -3,83% |
29.05.2024 | 163.835,000 | 163.835,000 | 163.835,000 | 163.835,000 | -2,78% |
28.05.2024 | 168.528,000 | 168.528,000 | 168.528,000 | 168.528,000 | -0,62% |
27.05.2024 | 169.576,000 | 169.576,000 | 169.576,000 | 169.576,000 | 2,55% |
24.05.2024 | 165.359,000 | 165.359,000 | 165.359,000 | 165.359,000 | -3,84% |
23.05.2024 | 171.968,000 | 171.968,000 | 171.968,000 | 171.968,000 | 3,72% |
22.05.2024 | 165.798,000 | 165.798,000 | 165.798,000 | 165.798,000 | -2,47% |
21.05.2024 | 169.996,000 | 169.996,000 | 169.996,000 | 169.996,000 | -1,00% |
20.05.2024 | 171.715,000 | 171.715,000 | 171.715,000 | 171.715,000 | 2,55% |
17.05.2024 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
16.05.2024 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
15.05.2024 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
14.05.2024 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
13.05.2024 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
10.05.2024 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
09.05.2024 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
Máximo: 171.968,000 | Mínimo: 157.564,000 | Diferencia: 14.404,000 | Promedio: 164.848,714 | % var.: -0,520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores