Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -2,40% |
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26.04.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24.04.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23.04.2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19.04.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
Máximo: 19.701,000 | Mínimo: 18.822,000 | Diferencia: 879,000 | Promedio: 19.324,500 | % var.: 4,415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores