Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | -1,18% |
23.05.2024 | 22.702,000 | 22.702,000 | 22.702,000 | 22.702,000 | 0,02% |
22.05.2024 | 22.697,000 | 22.697,000 | 22.697,000 | 22.697,000 | 0,03% |
21.05.2024 | 22.691,000 | 22.691,000 | 22.691,000 | 22.691,000 | -0,15% |
20.05.2024 | 22.726,000 | 22.726,000 | 22.726,000 | 22.726,000 | 0,47% |
17.05.2024 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
16.05.2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
15.05.2024 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
14.05.2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
13.05.2024 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
10.05.2024 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
09.05.2024 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | -1,30% |
24.05.2024 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | -1,18% |
23.05.2024 | 22.702,000 | 22.702,000 | 22.702,000 | 22.702,000 | 0,02% |
22.05.2024 | 22.697,000 | 22.697,000 | 22.697,000 | 22.697,000 | 0,03% |
21.05.2024 | 22.691,000 | 22.691,000 | 22.691,000 | 22.691,000 | -0,15% |
20.05.2024 | 22.726,000 | 22.726,000 | 22.726,000 | 22.726,000 | 0,47% |
17.05.2024 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
16.05.2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
15.05.2024 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
14.05.2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
13.05.2024 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
10.05.2024 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
09.05.2024 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | 0,77% |
08.05.2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,85% |
07.05.2024 | 21.790,000 | 21.790,000 | 21.790,000 | 21.790,000 | 0,32% |
02.05.2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01.05.2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30.04.2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26.04.2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
Máximo: 22.726,000 | Mínimo: 21.721,000 | Diferencia: 1.005,000 | Promedio: 22.405,533 | % var.: 1,987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores