Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 30.370,000 | 30.370,000 | 30.370,000 | 30.370,000 | 0,47% |
20.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | 0,36% |
17.05.2024 | 30.120,000 | 30.120,000 | 30.120,000 | 30.120,000 | 0,79% |
16.05.2024 | 29.883,000 | 29.883,000 | 29.883,000 | 29.883,000 | -0,45% |
15.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 0,60% |
14.05.2024 | 29.839,000 | 29.839,000 | 29.839,000 | 29.839,000 | 0,30% |
13.05.2024 | 29.751,000 | 29.751,000 | 29.751,000 | 29.751,000 | 0,27% |
10.05.2024 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | 0,62% |
09.05.2024 | 29.487,000 | 29.487,000 | 29.487,000 | 29.487,000 | 0,38% |
08.05.2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | 0,64% |
07.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 1,98% |
02.05.2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | -1,41% |
01.05.2024 | 29.030,000 | 29.030,000 | 29.030,000 | 29.030,000 | -0,98% |
30.04.2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 2,07% |
26.04.2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | -0,33% |
25.04.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | 0,46% |
24.04.2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | 1,20% |
23.04.2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 1,01% |
22.04.2024 | 28.062,000 | 28.062,000 | 28.062,000 | 28.062,000 | -0,76% |
Máximo: 30.370,000 | Mínimo: 28.062,000 | Diferencia: 2.308,000 | Promedio: 29.343,474 | % var.: 7,402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores