Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,09% |
03.06.2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,25% |
31.05.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,02% |
30.05.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,18% |
29.05.2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,30% |
28.05.2024 | 11.527,000 | 11.527,000 | 11.527,000 | 11.527,000 | 0,05% |
27.05.2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | 0,04% |
24.05.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | -0,19% |
23.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,03% |
22.05.2024 | 11.542,000 | 11.542,000 | 11.542,000 | 11.542,000 | -0,24% |
21.05.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | 0,01% |
20.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,02% |
17.05.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,10% |
16.05.2024 | 11.559,000 | 11.559,000 | 11.559,000 | 11.559,000 | 0,04% |
15.05.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,13% |
14.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
13.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,08% |
10.05.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,14% |
09.05.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
08.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
07.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
Máximo: 11.571,000 | Mínimo: 11.469,000 | Diferencia: 102,000 | Promedio: 11.530,619 | % var.: 0,157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores