Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 24,718 | 24,718 | 24,718 | 24,718 | 0,00% |
07.05.2024 | 24,718 | 24,718 | 24,718 | 24,718 | 0,26% |
06.05.2024 | 24,653 | 24,653 | 24,653 | 24,653 | 0,13% |
05.05.2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,02% |
01.05.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,00% |
30.04.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,00% |
29.04.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,11% |
28.04.2024 | 24,589 | 24,589 | 24,589 | 24,589 | 0,13% |
24.04.2024 | 24,558 | 24,558 | 24,558 | 24,558 | -0,25% |
23.04.2024 | 24,619 | 24,619 | 24,619 | 24,619 | 0,13% |
22.04.2024 | 24,588 | 24,588 | 24,588 | 24,588 | 0,23% |
21.04.2024 | 24,533 | 24,533 | 24,533 | 24,533 | -0,07% |
17.04.2024 | 24,549 | 24,549 | 24,549 | 24,549 | 0,05% |
16.04.2024 | 24,536 | 24,536 | 24,536 | 24,536 | -0,31% |
15.04.2024 | 24,611 | 24,611 | 24,611 | 24,611 | -0,19% |
14.04.2024 | 24,658 | 24,658 | 24,658 | 24,658 | -0,24% |
08.05.2024 | 24,718 | 24,718 | 24,718 | 24,718 | 0,00% |
07.05.2024 | 24,718 | 24,718 | 24,718 | 24,718 | 0,26% |
06.05.2024 | 24,653 | 24,653 | 24,653 | 24,653 | 0,13% |
05.05.2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,02% |
01.05.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,00% |
30.04.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,00% |
29.04.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,11% |
28.04.2024 | 24,589 | 24,589 | 24,589 | 24,589 | 0,13% |
24.04.2024 | 24,558 | 24,558 | 24,558 | 24,558 | -0,25% |
23.04.2024 | 24,619 | 24,619 | 24,619 | 24,619 | 0,13% |
22.04.2024 | 24,588 | 24,588 | 24,588 | 24,588 | 0,23% |
21.04.2024 | 24,533 | 24,533 | 24,533 | 24,533 | -0,07% |
17.04.2024 | 24,549 | 24,549 | 24,549 | 24,549 | 0,05% |
16.04.2024 | 24,536 | 24,536 | 24,536 | 24,536 | -0,31% |
Máximo: 24,718 | Mínimo: 24,533 | Diferencia: 0,185 | Promedio: 24,611 | % var.: 0,434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores