Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 11,746 | 11,746 | 11,746 | 11,746 | -0,50% |
30.04.2022 | 11,805 | 11,805 | 11,805 | 11,805 | -0,09% |
31.03.2022 | 11,815 | 11,815 | 11,815 | 11,815 | 0,51% |
28.02.2022 | 11,756 | 11,756 | 11,756 | 11,756 | -0,05% |
31.01.2022 | 11,761 | 11,761 | 11,761 | 11,761 | -0,70% |
31.12.2021 | 11,844 | 11,844 | 11,844 | 11,844 | 0,81% |
30.11.2021 | 11,749 | 11,749 | 11,749 | 11,749 | -1,75% |
31.10.2021 | 11,959 | 11,959 | 11,959 | 11,959 | 1,06% |
30.09.2021 | 11,833 | 11,833 | 11,833 | 11,833 | 0,35% |
31.08.2021 | 11,792 | 11,792 | 11,792 | 11,792 | 1,23% |
31.07.2021 | 11,649 | 11,649 | 11,649 | 11,649 | -0,81% |
30.06.2021 | 11,744 | 11,744 | 11,744 | 11,744 | -0,55% |
31.05.2021 | 11,809 | 11,809 | 11,809 | 11,809 | 0,05% |
30.04.2021 | 11,803 | 11,803 | 11,803 | 11,803 | 1,15% |
31.03.2021 | 11,668 | 11,668 | 11,668 | 11,668 | 0,80% |
28.02.2021 | 11,575 | 11,575 | 11,575 | 11,575 | 1,16% |
31.01.2021 | 11,443 | 11,443 | 11,443 | 11,443 | 1,48% |
30.11.2020 | 11,275 | 11,275 | 11,275 | 11,275 | 3,40% |
31.10.2020 | 10,905 | 10,905 | 10,905 | 10,905 | -0,35% |
30.09.2020 | 10,943 | 10,943 | 10,943 | 10,943 | -0,07% |
31.08.2020 | 10,951 | 10,951 | 10,951 | 10,951 | 1,12% |
31.07.2020 | 10,829 | 10,829 | 10,829 | 10,829 | 0,97% |
30.06.2020 | 10,725 | 10,725 | 10,725 | 10,725 | 1,52% |
31.05.2020 | 10,564 | 10,564 | 10,564 | 10,564 | 0,68% |
30.04.2020 | 10,494 | 10,494 | 10,494 | 10,494 | 1,89% |
31.03.2020 | 10,299 | 10,299 | 10,299 | 10,299 | -8,78% |
29.02.2020 | 11,289 | 11,289 | 11,289 | 11,289 | -1,40% |
30.11.2019 | 11,450 | 11,450 | 11,450 | 11,450 | 0,42% |
31.10.2019 | 11,402 | 11,402 | 11,402 | 11,402 | -0,63% |
31.08.2019 | 11,474 | 11,474 | 11,474 | 11,474 | -2,32% |
Máximo: 11,959 | Mínimo: 10,299 | Diferencia: 1,660 | Promedio: 11,412 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores