Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFC Wells Fargo & Company | 61,37 | 6.026,00 | 61,43 | 60,10 | +1,84% | 12,52M | 61,37+1,84% | 21:28:05 | |
DIS Walt Disney Company | 105,46 | 10.539,00 | 106,48 | 104,44 | +0,07% | 11,81M | 105,46+0,07% | 21:31:28 | |
XOM Exxon Mobil Corp | 116,00 | 116,17 | 116,95 | 115,41 | -0,14% | 10,59M | 116,00-0,14% | 21:31:44 | |
WMT Walmart Inc | 60,35 | 6.062,00 | 60,85 | 60,22 | -0,45% | 8,01M | 60,35-0,45% | 21:30:54 | |
MSFT Microsoft Corporation | 410,68 | 40.934,00 | 412,23 | 406,71 | +0,33% | 7,11M | 410,68+0,33% | 21:31:30 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,52+1,12+3,92% |
JPM JPMorgan | 195,71+3,96+2,07% |
BA Boeing | 179,74+3,03+1,71% |
WFC Wells Fargo&Co | 61,37+1,11+1,84% |
IBM IBM | 169,96+1,58+0,94% |
Nombre | Precio |
---|---|
DD DuPont De Nemours | 78,25-1,04-1,31% |
MRK Merck&Co | 129,65-0,73-0,56% |
WMT Walmart | 60,35-0,27-0,45% |
PG Procter&Gamble | 165,04-0,72-0,44% |
XOM Exxon Mobil | 116,00-0,17-0,14% |