Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | -2,19% |
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | 0,21% |
30.04.2024 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | 1,14% |
26.04.2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | -0,01% |
25.04.2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | 0,54% |
24.04.2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | 0,72% |
23.04.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,19% |
22.04.2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,22% |
Máximo: 25.676,000 | Mínimo: 24.426,000 | Diferencia: 1.250,000 | Promedio: 25.155,667 | % var.: 4,881 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores