Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
08.05.2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
07.05.2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
02.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
01.05.2024 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
30.04.2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
26.04.2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
25.04.2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
24.04.2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
23.04.2024 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
22.04.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
19.04.2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,51% |
18.04.2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,09% |
17.04.2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,08% |
16.04.2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | 0,11% |
15.04.2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -1,86% |
12.04.2024 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,52% |
11.04.2024 | 15.216,000 | 15.216,000 | 15.216,000 | 15.216,000 | -0,23% |
10.04.2024 | 15.251,000 | 15.251,000 | 15.251,000 | 15.251,000 | 0,63% |
Máximo: 15.820,000 | Mínimo: 14.851,000 | Diferencia: 969,000 | Promedio: 15.279,789 | % var.: 4,381 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores