Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 21.209,000 | 21.209,000 | 21.209,000 | 21.209,000 | 2,01% |
07.06.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,95% |
06.06.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 2,88% |
05.06.2024 | 20.019,000 | 20.019,000 | 20.019,000 | 20.019,000 | -4,55% |
04.06.2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | 1,82% |
03.06.2024 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 0,63% |
31.05.2024 | 20.469,000 | 20.469,000 | 20.469,000 | 20.469,000 | -1,31% |
30.05.2024 | 20.741,000 | 20.741,000 | 20.741,000 | 20.741,000 | -0,60% |
29.05.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,17% |
28.05.2024 | 20.831,000 | 20.831,000 | 20.831,000 | 20.831,000 | 0,08% |
27.05.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,63% |
24.05.2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 0,86% |
23.05.2024 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | 0,52% |
22.05.2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 0,24% |
21.05.2024 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 0,46% |
20.05.2024 | 20.517,000 | 20.517,000 | 20.517,000 | 20.517,000 | 0,96% |
17.05.2024 | 20.322,000 | 20.322,000 | 20.322,000 | 20.322,000 | 1,60% |
16.05.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | -0,84% |
15.05.2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | 0,64% |
14.05.2024 | 20.044,000 | 20.044,000 | 20.044,000 | 20.044,000 | 0,19% |
13.05.2024 | 20.006,000 | 20.006,000 | 20.006,000 | 20.006,000 | 0,38% |
10.05.2024 | 19.930,000 | 19.930,000 | 19.930,000 | 19.930,000 | -1,11% |
Máximo: 21.209,000 | Mínimo: 19.930,000 | Diferencia: 1.279,000 | Promedio: 20.540,455 | % var.: 5,235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores