Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 52.485,000 | 52.485,000 | 52.485,000 | 52.485,000 | -0,87% |
21.05.2024 | 52.946,000 | 52.946,000 | 52.946,000 | 52.946,000 | -0,32% |
20.05.2024 | 53.118,000 | 53.118,000 | 53.118,000 | 53.118,000 | 0,24% |
17.05.2024 | 52.990,000 | 52.990,000 | 52.990,000 | 52.990,000 | 0,61% |
16.05.2024 | 52.669,000 | 52.669,000 | 52.669,000 | 52.669,000 | -0,24% |
15.05.2024 | 52.794,000 | 52.794,000 | 52.794,000 | 52.794,000 | -0,97% |
14.05.2024 | 53.312,000 | 53.312,000 | 53.312,000 | 53.312,000 | 0,16% |
13.05.2024 | 53.226,000 | 53.226,000 | 53.226,000 | 53.226,000 | 0,73% |
10.05.2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09.05.2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08.05.2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07.05.2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02.05.2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30.04.2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26.04.2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25.04.2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24.04.2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23.04.2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
Máximo: 53.312,000 | Mínimo: 51.528,000 | Diferencia: 1.784,000 | Promedio: 52.549,421 | % var.: 1,485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores