Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 1,60% |
30.05.2024 | 19.485,000 | 19.485,000 | 19.485,000 | 19.485,000 | 0,31% |
29.05.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -1,45% |
28.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | -0,61% |
27.05.2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,36% |
24.05.2024 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | -0,39% |
23.05.2024 | 19.836,000 | 19.836,000 | 19.836,000 | 19.836,000 | 0,52% |
22.05.2024 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | -0,87% |
21.05.2024 | 19.906,000 | 19.906,000 | 19.906,000 | 19.906,000 | -0,32% |
20.05.2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17.05.2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16.05.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14.05.2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13.05.2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10.05.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08.05.2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07.05.2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
Máximo: 20.042,000 | Mínimo: 19.425,000 | Diferencia: 617,000 | Promedio: 19.813,053 | % var.: 1,424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores